Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 50.6 50.8 50.1 50.4 127.52 Thousand
29 Mar, 2013 51.3 51.6 50.3 50.4 286.2 Thousand
28 Mar, 2013 50.9 51.7 50.7 51.6 144.75 Thousand
27 Mar, 2013 51.0 51.1 50.2 50.5 109.26 Thousand
26 Mar, 2013 51.2 51.6 50.8 50.8 186.65 Thousand
25 Mar, 2013 51.0 51.5 50.2 51.5 358.35 Thousand
22 Mar, 2013 49.1 50.0 49.1 49.3 208.32 Thousand
21 Mar, 2013 51.0 51.2 49.3 49.5 309.57 Thousand
20 Mar, 2013 51.1 51.2 50.5 50.5 246.37 Thousand
19 Mar, 2013 50.0 52.2 50.0 51.3 335.28 Thousand