Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 51.5 51.5 50.7 50.7 35.5 Thousand
06 Nov, 2013 51.7 51.7 50.7 51.4 13.92 Thousand
05 Nov, 2013 51.7 51.7 51.1 51.7 16.06 Thousand
04 Nov, 2013 51.9 51.9 51.5 51.7 14.42 Thousand
01 Nov, 2013 51.0 52.0 51.0 51.8 29.02 Thousand
31 Oct, 2013 52.0 52.0 51.0 51.0 10.94 Thousand
30 Oct, 2013 51.5 52.3 51.0 51.7 61.16 Thousand
29 Oct, 2013 51.4 51.5 51.0 51.5 40.7 Thousand
28 Oct, 2013 51.5 51.5 50.7 51.1 11.78 Thousand
25 Oct, 2013 51.7 51.7 50.8 51.2 32.33 Thousand