Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 52.5 52.7 52.2 52.5 68.55 Thousand
10 Mar, 2014 52.8 52.8 52.0 52.5 255 Thousand
07 Mar, 2014 54.2 54.2 52.7 53.1 246.66 Thousand
06 Mar, 2014 54.0 54.7 53.5 53.6 238.07 Thousand
05 Mar, 2014 55.3 55.3 54.0 54.0 356.18 Thousand
04 Mar, 2014 54.5 55.2 53.1 55.0 838.44 Thousand
03 Mar, 2014 52.0 54.2 51.5 54.2 903.9 Thousand
27 Feb, 2014 50.6 51.0 50.5 50.7 173.99 Thousand
26 Feb, 2014 50.8 50.9 50.4 50.6 97 Thousand
25 Feb, 2014 50.7 50.9 50.4 50.6 103.9 Thousand