Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 52.8 53.4 52.6 52.8 56.77 Thousand
07 May, 2014 53.0 53.1 52.8 52.9 93.19 Thousand
06 May, 2014 52.8 53.4 52.6 53.4 77.12 Thousand
05 May, 2014 53.1 53.4 52.7 52.8 53.56 Thousand
02 May, 2014 53.4 53.4 52.7 53.1 61.05 Thousand
30 Apr, 2014 53.6 53.6 52.6 53.4 115.68 Thousand
29 Apr, 2014 53.5 53.9 53.0 53.2 68.63 Thousand
28 Apr, 2014 52.4 52.6 52.0 52.6 116.76 Thousand
25 Apr, 2014 53.6 53.6 52.0 52.6 242.09 Thousand
24 Apr, 2014 53.8 54.3 53.5 53.8 84.02 Thousand