Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 51.9 | 52.1 | 51.9 | 52.0 | 19.57 Thousand |
| 04 Feb, 2015 | 51.9 | 52.0 | 51.8 | 52.0 | 41.57 Thousand |
| 03 Feb, 2015 | 51.9 | 52.1 | 51.8 | 51.9 | 24.72 Thousand |
| 02 Feb, 2015 | 51.7 | 52.0 | 51.5 | 51.8 | 32.09 Thousand |
| 30 Jan, 2015 | 51.9 | 52.0 | 51.8 | 51.9 | 24.8 Thousand |
| 29 Jan, 2015 | 52.0 | 52.0 | 51.5 | 51.9 | 72.86 Thousand |
| 28 Jan, 2015 | 51.5 | 52.0 | 51.5 | 52.0 | 23.93 Thousand |
| 27 Jan, 2015 | 52.0 | 52.0 | 51.5 | 52.0 | 41.77 Thousand |
| 26 Jan, 2015 | 52.0 | 52.1 | 51.8 | 52.0 | 60.81 Thousand |
| 23 Jan, 2015 | 51.5 | 52.0 | 51.5 | 52.0 | 54.88 Thousand |
8436
8437
8440
8431
8432
8433