Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 47.8 48.0 47.55 48.0 8125.00
31 Mar, 2016 48.4 48.4 47.2 47.8 12.23 Thousand
30 Mar, 2016 48.4 48.4 48.2 48.2 13.04 Thousand
29 Mar, 2016 48.7 48.7 48.35 48.35 7090.00
28 Mar, 2016 48.6 48.7 48.55 48.55 7100.00
25 Mar, 2016 48.8 48.8 48.6 48.6 7300.00
24 Mar, 2016 48.8 49.2 48.4 49.0 19.1 Thousand
23 Mar, 2016 48.8 49.0 48.8 49.0 15.7 Thousand
22 Mar, 2016 48.7 48.8 48.3 48.35 37.33 Thousand
21 Mar, 2016 49.1 49.2 48.3 48.3 53 Thousand