Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 46.85 47.0 46.3 47.0 46.27 Thousand
06 Jun, 2017 46.2 46.8 46.2 46.8 30.15 Thousand
05 Jun, 2017 46.1 46.3 46.1 46.2 12.28 Thousand
03 Jun, 2017 46.05 46.05 46.05 46.05 -
02 Jun, 2017 46.0 46.2 46.0 46.05 20.23 Thousand
01 Jun, 2017 46.0 46.0 45.8 46.0 20.16 Thousand
31 May, 2017 46.25 46.25 46.0 46.0 24.07 Thousand
26 May, 2017 46.0 46.4 46.0 46.25 87 Thousand
25 May, 2017 46.1 46.2 46.0 46.0 11.12 Thousand
24 May, 2017 46.0 46.0 46.0 46.0 21.29 Thousand