Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 50.9 51.2 50.4 51.2 200.44 Thousand
15 Aug, 2017 50.7 51.0 50.3 50.9 233.07 Thousand
14 Aug, 2017 50.6 51.0 50.2 50.5 214.21 Thousand
11 Aug, 2017 50.2 50.6 49.65 50.4 301.74 Thousand
10 Aug, 2017 49.9 51.4 49.9 50.1 540.52 Thousand
09 Aug, 2017 48.55 48.6 48.5 48.5 33.07 Thousand
08 Aug, 2017 49.05 49.05 48.55 48.7 48.12 Thousand
07 Aug, 2017 49.0 49.0 48.6 48.65 30.97 Thousand
04 Aug, 2017 49.5 49.5 48.6 49.0 75.41 Thousand
03 Aug, 2017 49.0 49.5 48.5 49.5 105.19 Thousand