Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 51.0 51.0 50.8 51.0 10.07 Thousand
15 May, 2018 50.8 51.0 50.8 51.0 21.24 Thousand
14 May, 2018 51.4 51.4 50.0 51.0 154.05 Thousand
11 May, 2018 51.8 51.9 51.5 51.7 51.28 Thousand
10 May, 2018 52.5 52.5 51.7 51.8 49.1 Thousand
09 May, 2018 52.3 52.3 52.2 52.3 11.45 Thousand
08 May, 2018 52.6 52.6 52.3 52.5 19.19 Thousand
07 May, 2018 52.4 52.6 52.3 52.5 47 Thousand
04 May, 2018 52.5 52.7 52.5 52.5 13 Thousand
03 May, 2018 52.4 52.6 52.4 52.5 6000.00