Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 50.8 51.5 50.6 51.5 41 Thousand
14 Jan, 2020 50.8 50.8 50.6 50.7 7000.00
13 Jan, 2020 50.8 50.8 50.6 50.7 7000.00
10 Jan, 2020 50.7 50.7 50.5 50.6 11 Thousand
09 Jan, 2020 50.7 50.7 50.5 50.6 11 Thousand
08 Jan, 2020 50.3 50.5 50.3 50.3 19 Thousand
07 Jan, 2020 50.4 50.6 50.4 50.4 13 Thousand
06 Jan, 2020 50.5 50.6 50.3 50.3 74 Thousand
03 Jan, 2020 50.8 50.8 50.5 50.5 71 Thousand
02 Jan, 2020 50.5 50.6 50.5 50.6 30 Thousand