Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 50.0 50.3 49.9 50.0 112 Thousand
06 May, 2020 49.9 50.1 49.9 50.0 39 Thousand
05 May, 2020 50.2 50.3 49.85 49.9 45 Thousand
04 May, 2020 49.5 49.95 49.5 49.95 104 Thousand
30 Apr, 2020 50.2 50.3 49.9 50.0 186 Thousand
29 Apr, 2020 50.0 50.4 49.9 50.0 84 Thousand
28 Apr, 2020 50.1 50.1 49.95 50.1 66 Thousand
27 Apr, 2020 50.0 50.0 50.0 50.0 38 Thousand
24 Apr, 2020 50.0 50.4 49.6 50.0 45 Thousand
23 Apr, 2020 50.5 50.8 50.2 50.2 2000.00