Bon Fame Co Ltd (8433)

TWD 58.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 42.3 43.45 42.3 43.0 55.01 Thousand
12 Nov, 2021 41.9 42.0 41.75 42.0 31.04 Thousand
11 Nov, 2021 41.0 42.5 41.0 41.95 69 Thousand
10 Nov, 2021 40.7 40.9 40.7 40.9 2012.00
09 Nov, 2021 40.5 40.95 40.5 40.95 22 Thousand
08 Nov, 2021 40.5 40.5 40.25 40.25 3046.00
05 Nov, 2021 40.6 40.6 40.45 40.5 13 Thousand
04 Nov, 2021 40.55 40.55 40.45 40.45 7064.00
02 Nov, 2021 40.0 41.4 40.0 40.3 18.03 Thousand
01 Nov, 2021 39.95 40.05 39.9 40.05 10.06 Thousand