Bon Fame Co Ltd (8433)

TWD 58.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 47.8 48.5 46.65 47.65 221.02 Thousand
11 Jan, 2022 50.9 51.1 48.2 48.35 992.77 Thousand
10 Jan, 2022 46.5 46.5 46.4 46.5 158.57 Thousand
07 Jan, 2022 42.5 43.05 42.1 42.3 32.04 Thousand
06 Jan, 2022 42.3 42.75 42.3 42.3 7000.00
05 Jan, 2022 42.2 43.25 42.2 42.75 37.19 Thousand
04 Jan, 2022 43.3 43.7 42.65 43.7 28.01 Thousand
03 Jan, 2022 43.7 43.7 43.2 43.3 6000.00
30 Dec, 2021 43.6 44.15 43.6 43.75 9068.00
29 Dec, 2021 43.6 44.15 43.6 44.15 3000.00