Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 77.0 78.9 76.9 77.0 332.19 Thousand
24 Feb, 2023 79.0 79.0 76.1 77.0 317.25 Thousand
23 Feb, 2023 77.2 78.1 76.7 78.0 523.2 Thousand
22 Feb, 2023 75.2 80.0 74.3 76.8 1.43 Million
21 Feb, 2023 80.0 80.0 75.3 76.0 1.64 Million
20 Feb, 2023 69.9 76.5 69.2 76.5 1.15 Million
17 Feb, 2023 68.3 70.0 68.3 69.6 251.41 Thousand
16 Feb, 2023 67.5 70.4 67.5 68.3 426.44 Thousand
15 Feb, 2023 67.1 67.7 67.1 67.5 60.1 Thousand
14 Feb, 2023 67.2 67.7 67.2 67.4 34.01 Thousand