Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 99.0 | 99.5 | 90.0 | 90.0 | 934.62 Thousand |
| 09 Aug, 2017 | 90.4 | 96.2 | 90.0 | 96.2 | 966.56 Thousand |
| 08 Aug, 2017 | 89.1 | 89.3 | 87.0 | 87.5 | 339.21 Thousand |
| 07 Aug, 2017 | 91.2 | 91.2 | 88.5 | 89.4 | 306.12 Thousand |
| 04 Aug, 2017 | 94.3 | 94.3 | 92.0 | 92.1 | 167.25 Thousand |
| 03 Aug, 2017 | 94.0 | 97.0 | 93.6 | 94.3 | 179.6 Thousand |
| 02 Aug, 2017 | 95.5 | 95.5 | 93.3 | 93.5 | 161.5 Thousand |
| 01 Aug, 2017 | 97.2 | 97.5 | 94.4 | 94.5 | 281.51 Thousand |
| 31 Jul, 2017 | 98.4 | 98.4 | 97.2 | 97.2 | 75.01 Thousand |
| 28 Jul, 2017 | 98.3 | 99.0 | 98.3 | 98.4 | 60.19 Thousand |
8435
8436
8437
8426
8431
8432