Bon Fame Co Ltd (8433)

TWD 57.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 47.25 47.7 46.3 46.85 37.05 Thousand
16 Apr, 2021 47.0 47.35 47.0 47.15 6500.00
15 Apr, 2021 47.0 47.45 46.9 47.15 19 Thousand
14 Apr, 2021 47.5 47.55 46.8 46.9 50 Thousand
13 Apr, 2021 47.35 48.8 47.35 47.7 419 Thousand
12 Apr, 2021 48.9 48.9 47.15 47.35 112.35 Thousand
09 Apr, 2021 50.1 50.3 48.2 48.9 97.13 Thousand
08 Apr, 2021 50.1 50.2 49.15 49.4 50 Thousand
07 Apr, 2021 49.95 49.95 49.65 49.8 35.13 Thousand
06 Apr, 2021 49.25 50.7 49.25 49.9 141.26 Thousand