Bon Fame Co Ltd (8433)

TWD 57.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 41.1 41.2 41.1 41.2 5037.00
31 May, 2021 42.0 42.0 41.2 41.2 5000.00
28 May, 2021 40.55 42.0 40.5 41.9 49.05 Thousand
27 May, 2021 39.7 39.9 39.7 39.85 7100.00
26 May, 2021 39.75 40.0 39.6 39.6 23 Thousand
25 May, 2021 39.6 41.0 39.6 40.0 47.1 Thousand
24 May, 2021 39.6 39.6 39.6 39.6 26 Thousand
21 May, 2021 39.5 39.6 39.45 39.6 30 Thousand
20 May, 2021 38.9 38.9 38.9 38.9 1000.00
19 May, 2021 38.5 38.9 38.0 38.9 13 Thousand