tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 43.0 43.4 43.0 43.25 39.3 Thousand
01 Apr, 2022 43.4 43.4 42.8 43.25 5255.00
31 Mar, 2022 43.5 43.5 42.9 42.9 16 Thousand
30 Mar, 2022 43.1 44.25 42.85 43.4 22.31 Thousand
29 Mar, 2022 43.2 43.25 42.95 43.1 14 Thousand
28 Mar, 2022 43.2 43.35 42.55 43.0 51.14 Thousand
25 Mar, 2022 43.4 43.4 43.15 43.2 27.04 Thousand
24 Mar, 2022 43.25 43.25 42.8 43.2 5100.00
23 Mar, 2022 43.2 43.2 42.8 43.1 15.04 Thousand
22 Mar, 2022 42.65 43.1 42.6 42.9 50.06 Thousand