tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 42.75 42.75 42.65 42.65 3000.00
01 Jun, 2022 43.1 43.1 42.3 42.5 31 Thousand
31 May, 2022 43.1 43.15 42.6 42.9 12.13 Thousand
30 May, 2022 43.0 43.05 42.75 42.85 9000.00
27 May, 2022 42.85 43.5 42.55 42.75 68.18 Thousand
26 May, 2022 42.3 42.3 41.7 42.0 16 Thousand
25 May, 2022 42.3 42.3 41.9 42.2 20.07 Thousand
24 May, 2022 42.05 42.05 41.95 41.95 8029.00
23 May, 2022 41.6 42.4 41.6 42.4 17.02 Thousand
20 May, 2022 41.45 41.5 41.35 41.5 13.14 Thousand