tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 40.25 40.25 39.4 40.05 12 Thousand
14 Jul, 2022 40.05 40.05 40.05 40.05 2072.00
13 Jul, 2022 39.8 39.8 39.8 39.8 4680.00
12 Jul, 2022 39.85 39.85 39.3 39.35 22.23 Thousand
11 Jul, 2022 39.6 39.9 39.4 39.85 17.03 Thousand
08 Jul, 2022 39.8 39.8 39.15 39.45 52 Thousand
07 Jul, 2022 39.15 39.6 39.15 39.45 34.05 Thousand
06 Jul, 2022 39.9 40.6 39.0 39.15 65.12 Thousand
05 Jul, 2022 41.05 41.05 39.5 40.0 40.35 Thousand
04 Jul, 2022 40.2 40.6 40.0 40.15 9000.00