tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 51.9 52.2 51.8 51.8 169.4 Thousand
12 Apr, 2021 51.8 52.0 51.4 51.7 92.21 Thousand
09 Apr, 2021 51.5 51.8 51.3 51.5 82.26 Thousand
08 Apr, 2021 51.5 51.6 51.4 51.4 115 Thousand
07 Apr, 2021 51.7 51.7 50.9 51.0 138.55 Thousand
06 Apr, 2021 51.8 52.0 51.2 51.6 108.02 Thousand
01 Apr, 2021 51.7 51.7 51.0 51.5 155.06 Thousand
31 Mar, 2021 52.0 52.1 51.3 51.6 158.19 Thousand
30 Mar, 2021 52.4 52.4 51.3 51.8 148.78 Thousand
29 Mar, 2021 52.4 52.4 52.0 52.2 38.79 Thousand