Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 60.1 | 60.4 | 59.8 | 60.1 | 42.22 Thousand |
| 01 Jun, 2022 | 59.6 | 60.7 | 59.6 | 60.3 | 95.31 Thousand |
| 31 May, 2022 | 61.0 | 61.0 | 59.2 | 60.0 | 86.04 Thousand |
| 30 May, 2022 | 58.3 | 60.6 | 58.0 | 60.0 | 232.05 Thousand |
| 27 May, 2022 | 57.8 | 57.9 | 56.7 | 57.6 | 87.02 Thousand |
| 26 May, 2022 | 58.0 | 58.3 | 56.4 | 56.6 | 102.09 Thousand |
| 25 May, 2022 | 58.3 | 58.8 | 57.4 | 57.7 | 157.03 Thousand |
| 24 May, 2022 | 59.3 | 59.3 | 57.9 | 58.4 | 84.13 Thousand |
| 23 May, 2022 | 58.3 | 59.3 | 58.3 | 58.7 | 59.16 Thousand |
| 20 May, 2022 | 58.2 | 59.5 | 58.2 | 58.6 | 129.13 Thousand |
8432
8433
8435
8423
8424
8426