Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 53.7 54.5 53.3 54.2 248.04 Thousand
14 Jul, 2022 52.8 53.8 52.6 53.8 316 Thousand
13 Jul, 2022 52.5 53.0 52.5 52.9 82 Thousand
12 Jul, 2022 53.2 53.7 51.5 52.4 167.02 Thousand
11 Jul, 2022 53.7 53.9 52.6 53.2 64.09 Thousand
08 Jul, 2022 56.0 56.2 55.0 55.0 202.08 Thousand
07 Jul, 2022 56.0 56.0 53.7 56.0 296.03 Thousand
06 Jul, 2022 55.5 56.1 54.8 55.9 66.03 Thousand
05 Jul, 2022 55.6 56.8 54.8 55.5 143 Thousand
04 Jul, 2022 56.1 57.3 54.7 54.8 289.09 Thousand