Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 51.3 | 51.3 | 49.55 | 49.85 | 142.15 Thousand |
| 05 Dec, 2022 | 51.3 | 51.9 | 50.5 | 50.7 | 151.13 Thousand |
| 02 Dec, 2022 | 50.8 | 51.5 | 50.7 | 51.3 | 59.02 Thousand |
| 01 Dec, 2022 | 51.5 | 51.6 | 50.7 | 50.8 | 82.01 Thousand |
| 30 Nov, 2022 | 51.5 | 51.7 | 50.8 | 51.3 | 55.01 Thousand |
| 29 Nov, 2022 | 52.1 | 52.5 | 51.0 | 51.0 | 107.02 Thousand |
| 28 Nov, 2022 | 52.8 | 52.8 | 51.7 | 51.8 | 92.09 Thousand |
| 25 Nov, 2022 | 53.3 | 53.7 | 51.8 | 51.8 | 115.17 Thousand |
| 24 Nov, 2022 | 53.4 | 54.1 | 53.4 | 53.8 | 124.01 Thousand |
| 23 Nov, 2022 | 53.3 | 54.1 | 53.3 | 54.1 | 89.12 Thousand |
8432
8433
8435
8423
8424
8426