Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 16.5 16.5 16.2 16.25 18 Thousand
28 Dec, 2021 16.45 16.45 16.45 16.45 9000.00
27 Dec, 2021 16.5 16.5 16.45 16.45 5000.00
24 Dec, 2021 16.3 16.35 16.3 16.35 3000.00
23 Dec, 2021 16.5 16.5 16.45 16.45 3000.00
22 Dec, 2021 16.3 16.5 16.3 16.5 13 Thousand
21 Dec, 2021 16.2 16.25 16.2 16.25 5000.00
20 Dec, 2021 15.95 16.3 15.95 16.2 16 Thousand
17 Dec, 2021 16.9 16.9 15.95 15.95 146 Thousand
16 Dec, 2021 16.9 17.3 16.9 17.05 30 Thousand