Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 15.7 15.7 15.7 15.7 3000.00
12 Jan, 2022 15.9 15.9 15.6 15.6 12 Thousand
11 Jan, 2022 16.2 16.2 15.9 16.0 14 Thousand
10 Jan, 2022 16.0 16.0 16.0 16.0 1000.00
07 Jan, 2022 15.95 16.0 15.95 16.0 10 Thousand
06 Jan, 2022 16.05 16.1 15.95 16.1 12 Thousand
05 Jan, 2022 16.1 16.1 16.1 16.1 7000.00
04 Jan, 2022 16.05 16.3 16.05 16.2 6000.00
03 Jan, 2022 16.25 16.45 16.25 16.25 8000.00
30 Dec, 2021 16.25 16.25 16.25 16.25 2000.00