Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 16.0 16.0 16.0 16.0 1500.00
26 Jan, 2022 15.45 16.0 15.45 15.5 10 Thousand
25 Jan, 2022 15.15 15.55 15.15 15.45 15 Thousand
24 Jan, 2022 15.5 15.75 15.2 15.5 9000.00
21 Jan, 2022 15.8 15.8 15.45 15.65 14 Thousand
20 Jan, 2022 15.95 15.95 15.95 15.95 -
19 Jan, 2022 15.95 15.95 15.95 15.95 -
18 Jan, 2022 15.95 15.95 15.95 15.95 -
17 Jan, 2022 15.6 15.95 15.6 15.95 2000.00
14 Jan, 2022 15.65 15.65 15.6 15.65 3000.00