Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 74.0 74.0 72.67 73.24 37.95 Thousand
16 Jul, 2014 74.48 74.48 73.33 74.0 42.04 Thousand
15 Jul, 2014 74.76 75.52 73.62 73.81 134.27 Thousand
14 Jul, 2014 76.19 76.19 74.57 74.76 151.88 Thousand
11 Jul, 2014 76.19 77.14 74.29 74.57 660.18 Thousand
10 Jul, 2014 73.62 73.62 73.62 73.62 200.76 Thousand
09 Jul, 2014 68.1 69.62 68.1 68.86 83.7 Thousand
08 Jul, 2014 68.57 69.14 68.0 69.05 83.05 Thousand
07 Jul, 2014 68.86 68.86 67.71 68.57 116.55 Thousand
04 Jul, 2014 68.86 69.52 68.57 68.86 153.56 Thousand