Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 74.29 74.86 74.0 74.57 63.21 Thousand
31 Jul, 2014 75.05 75.33 74.1 74.38 85.36 Thousand
30 Jul, 2014 74.38 75.62 74.38 75.05 98.95 Thousand
29 Jul, 2014 75.24 77.62 74.0 74.0 444.09 Thousand
28 Jul, 2014 74.86 75.9 74.86 75.05 175.75 Thousand
25 Jul, 2014 75.24 75.81 74.86 74.86 129.61 Thousand
24 Jul, 2014 74.57 75.9 74.38 74.76 128.32 Thousand
22 Jul, 2014 74.67 76.19 74.57 74.57 220.81 Thousand
21 Jul, 2014 72.86 74.0 72.86 73.71 134.8 Thousand
18 Jul, 2014 72.86 73.33 72.0 72.48 69.68 Thousand