Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 73.9 74.67 73.33 73.33 97.12 Thousand
14 Aug, 2014 75.14 75.14 73.71 74.38 119.72 Thousand
13 Aug, 2014 72.29 74.57 72.29 73.62 85.91 Thousand
12 Aug, 2014 73.24 74.0 73.14 74.0 67.77 Thousand
11 Aug, 2014 73.9 74.57 72.38 73.24 148.95 Thousand
08 Aug, 2014 74.95 74.95 73.81 74.95 108.8 Thousand
07 Aug, 2014 75.62 75.71 74.86 74.95 97.99 Thousand
06 Aug, 2014 75.62 75.62 74.19 75.52 134.67 Thousand
05 Aug, 2014 74.86 75.62 74.48 75.33 69.57 Thousand
04 Aug, 2014 74.48 74.76 74.0 74.76 67.3 Thousand