Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 70.29 70.29 69.52 69.62 47.98 Thousand
26 Sep, 2014 70.95 71.05 70.48 70.48 20.05 Thousand
25 Sep, 2014 71.71 71.9 71.14 71.43 31 Thousand
24 Sep, 2014 71.71 72.48 71.71 71.9 17.96 Thousand
23 Sep, 2014 71.62 72.95 71.43 71.71 31.55 Thousand
22 Sep, 2014 71.43 71.9 71.43 71.62 23.73 Thousand
19 Sep, 2014 72.38 72.38 71.9 72.1 21.05 Thousand
18 Sep, 2014 72.38 72.38 71.62 72.1 49.4 Thousand
17 Sep, 2014 73.71 74.29 72.29 72.38 121.63 Thousand
16 Sep, 2014 72.38 73.24 71.43 72.29 69.82 Thousand