Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 64.76 64.76 61.05 61.05 283.74 Thousand
13 Oct, 2014 66.67 66.67 65.62 65.62 67.88 Thousand
09 Oct, 2014 70.67 70.67 70.1 70.48 23.41 Thousand
08 Oct, 2014 70.67 71.33 70.29 71.14 64.44 Thousand
07 Oct, 2014 72.29 72.29 71.33 71.33 39.39 Thousand
06 Oct, 2014 71.43 72.38 71.43 72.38 24.36 Thousand
03 Oct, 2014 70.38 71.9 70.29 71.43 55.81 Thousand
02 Oct, 2014 69.62 71.14 69.43 70.48 19.35 Thousand
01 Oct, 2014 70.19 70.29 69.52 70.29 22.63 Thousand
30 Sep, 2014 69.62 70.1 68.76 70.1 38.58 Thousand