Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 49.62 50.19 49.43 49.81 45.15 Thousand
27 Oct, 2014 50.57 50.57 48.86 49.52 40.95 Thousand
24 Oct, 2014 48.57 50.48 48.57 50.1 115.81 Thousand
23 Oct, 2014 50.86 50.86 48.1 48.57 248.5 Thousand
22 Oct, 2014 52.86 52.95 50.95 50.95 113.95 Thousand
21 Oct, 2014 52.86 53.05 50.29 52.38 167.12 Thousand
20 Oct, 2014 52.67 53.33 52.1 52.86 104.05 Thousand
17 Oct, 2014 53.33 53.81 50.67 51.9 184.32 Thousand
16 Oct, 2014 57.14 57.14 53.71 54.29 276.57 Thousand
15 Oct, 2014 59.24 60.48 57.14 57.71 161.79 Thousand