Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 12.8 12.8 12.8 12.8 6000.00
20 Oct, 2020 12.8 12.8 12.8 12.8 3462.00
19 Oct, 2020 13.0 13.0 12.95 12.95 18.04 Thousand
16 Oct, 2020 13.4 13.4 13.05 13.05 17.05 Thousand
15 Oct, 2020 13.45 13.6 13.3 13.3 5020.00
14 Oct, 2020 13.1 13.5 13.1 13.5 25.1 Thousand
13 Oct, 2020 13.0 13.0 13.0 13.0 1000.00
12 Oct, 2020 13.55 13.55 13.05 13.3 5276.00
08 Oct, 2020 13.0 13.45 13.0 13.25 7000.00
07 Oct, 2020 13.05 13.05 13.0 13.0 5189.00