Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 13.7 13.95 13.6 13.6 9000.00
19 Nov, 2020 14.1 14.3 13.6 13.8 51.42 Thousand
18 Nov, 2020 13.5 14.0 13.3 14.0 111.85 Thousand
17 Nov, 2020 12.9 14.0 12.9 13.35 96.27 Thousand
16 Nov, 2020 12.85 12.85 12.8 12.8 8600.00
13 Nov, 2020 13.0 13.05 12.75 12.9 29.05 Thousand
12 Nov, 2020 13.0 13.0 12.55 12.9 7452.00
11 Nov, 2020 12.75 12.8 12.75 12.8 9302.00
10 Nov, 2020 12.6 13.0 12.6 12.75 28.16 Thousand
09 Nov, 2020 12.4 12.65 12.4 12.55 7802.00