Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 13.7 13.7 13.5 13.5 5650.00
18 Dec, 2020 13.75 14.0 13.7 13.75 16.65 Thousand
17 Dec, 2020 13.9 13.9 13.65 13.65 2050.00
16 Dec, 2020 14.05 14.05 13.95 14.0 12.87 Thousand
14 Dec, 2020 13.75 14.25 13.75 13.95 19.38 Thousand
11 Dec, 2020 14.1 14.1 13.7 13.7 13 Thousand
10 Dec, 2020 14.1 14.1 13.5 14.0 57 Thousand
09 Dec, 2020 14.05 14.2 14.05 14.2 7150.00
08 Dec, 2020 14.3 14.3 14.1 14.15 64.14 Thousand
07 Dec, 2020 14.35 14.5 14.25 14.25 29.05 Thousand