Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 14.0 14.2 14.0 14.05 11.5 Thousand
04 Jan, 2021 13.9 14.15 13.9 13.95 18 Thousand
31 Dec, 2020 14.2 14.2 14.0 14.2 36.05 Thousand
30 Dec, 2020 14.0 14.0 14.0 14.0 2050.00
29 Dec, 2020 13.55 14.1 13.5 13.8 25.1 Thousand
28 Dec, 2020 13.75 13.75 13.7 13.75 16 Thousand
25 Dec, 2020 13.7 13.7 13.7 13.7 2000.00
24 Dec, 2020 13.75 14.0 13.7 13.9 31.37 Thousand
23 Dec, 2020 13.6 13.6 13.4 13.45 19.1 Thousand
22 Dec, 2020 13.55 13.9 13.55 13.6 17.15 Thousand