Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 12.95 13.5 12.95 13.4 42.15 Thousand
05 Oct, 2020 13.0 13.0 12.8 13.0 18 Thousand
29 Sep, 2020 13.0 13.0 13.0 13.0 5030.00
28 Sep, 2020 13.1 13.1 13.0 13.05 32.2 Thousand
25 Sep, 2020 13.25 13.8 13.05 13.05 23 Thousand
24 Sep, 2020 13.25 13.25 12.95 13.15 8000.00
23 Sep, 2020 13.15 13.4 13.15 13.2 15.3 Thousand
22 Sep, 2020 13.6 13.8 13.2 13.25 21.09 Thousand
18 Sep, 2020 13.4 14.0 13.4 13.5 38.12 Thousand
17 Sep, 2020 13.2 13.5 13.2 13.25 16 Thousand