Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 40.8 40.8 40.05 40.1 89.54 Thousand
02 Apr, 2013 40.3 40.3 40.0 40.05 174.24 Thousand
01 Apr, 2013 40.8 41.05 40.2 40.35 229.93 Thousand
29 Mar, 2013 40.7 41.2 40.7 40.95 116.23 Thousand
28 Mar, 2013 40.05 41.25 40.05 40.6 202.07 Thousand
27 Mar, 2013 40.3 40.45 39.8 40.1 194.81 Thousand
26 Mar, 2013 40.2 40.45 40.0 40.2 107.69 Thousand
25 Mar, 2013 39.6 40.65 39.6 40.2 246.84 Thousand
22 Mar, 2013 39.1 40.0 38.9 39.4 441.65 Thousand
21 Mar, 2013 38.85 40.25 38.8 39.25 477.95 Thousand