Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 41.9 42.4 41.5 42.0 118.64 Thousand
18 Apr, 2013 40.8 42.25 40.7 42.0 257.73 Thousand
17 Apr, 2013 41.0 41.0 40.5 40.85 157.72 Thousand
16 Apr, 2013 40.35 40.65 40.0 40.65 171.82 Thousand
15 Apr, 2013 39.8 40.4 39.5 40.35 211.39 Thousand
12 Apr, 2013 39.4 39.7 39.3 39.5 82.71 Thousand
11 Apr, 2013 39.5 39.7 39.4 39.4 125.84 Thousand
10 Apr, 2013 39.4 39.5 39.2 39.4 192.4 Thousand
09 Apr, 2013 39.3 39.75 39.05 39.4 169.43 Thousand
08 Apr, 2013 39.2 40.0 39.2 39.3 145.44 Thousand