Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 18.7 18.9 18.65 18.9 20.63 Thousand
07 Aug, 2025 18.8 18.85 18.65 18.65 8242.00
06 Aug, 2025 18.85 18.95 18.7 18.95 18.54 Thousand
05 Aug, 2025 18.8 18.85 18.8 18.85 9270.00
04 Aug, 2025 18.8 18.8 18.8 18.8 8242.00
01 Aug, 2025 18.9 18.9 18.9 18.9 -
31 Jul, 2025 18.9 18.9 18.35 18.9 22.66 Thousand
30 Jul, 2025 19.05 19.05 18.9 18.9 14.67 Thousand
29 Jul, 2025 19.0 19.0 18.9 18.95 8291.00
28 Jul, 2025 19.2 19.2 18.9 18.95 6190.00