Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.0 19.0 18.9 18.9 6960.00
21 Aug, 2025 18.8 18.9 18.8 18.9 19.57 Thousand
20 Aug, 2025 18.8 18.85 18.8 18.8 26.97 Thousand
19 Aug, 2025 18.9 18.9 18.85 18.85 3090.00
18 Aug, 2025 18.95 18.95 18.8 18.8 57.68 Thousand
15 Aug, 2025 18.8 18.85 18.8 18.85 5150.00
14 Aug, 2025 18.7 18.8 18.7 18.8 14.44 Thousand
13 Aug, 2025 18.65 18.75 18.65 18.7 9434.00
12 Aug, 2025 18.65 18.65 18.65 18.65 2183.00
11 Aug, 2025 18.45 18.55 18.45 18.55 4171.00