Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 27.93 27.93 27.79 27.79 3674.00
07 Jun, 2012 27.61 27.61 26.69 27.56 9187.00
06 Jun, 2012 27.93 27.93 26.37 27.42 23.88 Thousand
05 Jun, 2012 27.06 27.47 26.37 27.47 9187.00
04 Jun, 2012 27.74 27.74 26.1 27.06 38.58 Thousand
01 Jun, 2012 28.29 28.29 27.74 27.93 5512.00
31 May, 2012 27.56 27.56 26.92 27.56 7349.00
30 May, 2012 27.93 27.93 27.56 27.93 14.69 Thousand
29 May, 2012 29.3 29.3 28.66 28.75 9187.00
28 May, 2012 28.29 28.38 28.02 28.2 12.86 Thousand