Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 27.93 27.93 27.01 27.84 7349.00
21 Jun, 2012 29.03 29.03 27.65 27.97 9187.00
20 Jun, 2012 27.47 27.47 27.47 27.47 7349.00
19 Jun, 2012 27.24 27.47 26.92 27.42 25.72 Thousand
18 Jun, 2012 27.47 27.56 27.1 27.29 42.26 Thousand
15 Jun, 2012 27.38 27.38 26.55 27.24 14.69 Thousand
14 Jun, 2012 27.47 27.47 26.69 27.38 9187.00
13 Jun, 2012 26.37 28.11 26.37 26.83 23.88 Thousand
12 Jun, 2012 27.33 27.47 26.37 26.37 12.86 Thousand
11 Jun, 2012 27.61 27.61 26.97 27.33 11.02 Thousand