Polygreen Resources Co., Ltd. (8423)

TWD 17.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 20.0 20.15 19.8 19.8 28.87 Thousand
28 Mar, 2025 20.2 20.2 20.15 20.15 5155.00
27 Mar, 2025 20.3 20.35 20.3 20.35 3181.00
26 Mar, 2025 20.4 20.6 20.4 20.6 4223.00
25 Mar, 2025 20.7 20.7 20.55 20.6 3108.00
24 Mar, 2025 20.55 20.7 20.55 20.6 8291.00
21 Mar, 2025 20.6 20.6 20.4 20.5 4267.00
20 Mar, 2025 20.45 21.35 20.45 20.75 47.92 Thousand
19 Mar, 2025 20.35 20.35 20.35 20.35 5211.00
18 Mar, 2025 20.6 20.6 20.35 20.6 13.46 Thousand