Polygreen Resources Co., Ltd. (8423.TWO)

TWD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.81 24.95 23.81 24.62 434.7 Thousand
02 Jul, 2024 24.14 24.48 23.62 23.81 216.3 Thousand
01 Jul, 2024 23.29 25.0 22.86 24.14 556.5 Thousand
30 Jun, 2024 23.29 25.0 22.86 24.14 556.5 Thousand
28 Jun, 2024 24.57 25.24 23.33 23.43 2.06 Million
27 Jun, 2024 21.0 22.95 20.95 22.95 640.5 Thousand
26 Jun, 2024 20.95 20.95 20.86 20.9 93.45 Thousand
25 Jun, 2024 20.9 21.19 20.81 20.95 98.7 Thousand
24 Jun, 2024 20.95 20.95 20.86 20.9 63 Thousand
23 Jun, 2024 20.95 20.95 20.86 20.9 63 Thousand