Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.1 13.25 13.05 13.1 158 Thousand
11 Dec, 2023 13.05 13.2 13.0 13.0 267 Thousand
08 Dec, 2023 13.2 13.3 13.1 13.1 149 Thousand
07 Dec, 2023 13.5 13.5 13.1 13.2 130 Thousand
06 Dec, 2023 13.75 13.75 13.4 13.4 68 Thousand
05 Dec, 2023 13.9 13.9 13.5 13.55 136 Thousand
04 Dec, 2023 13.6 13.85 13.35 13.6 213 Thousand
01 Dec, 2023 12.95 14.0 12.95 13.4 824 Thousand
30 Nov, 2023 12.85 12.85 12.8 12.8 51 Thousand
29 Nov, 2023 12.85 12.85 12.75 12.75 114 Thousand