Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.2 14.0 13.2 13.65 737 Thousand
25 Dec, 2023 13.15 13.15 13.05 13.15 109 Thousand
22 Dec, 2023 13.25 13.25 12.95 13.1 248 Thousand
21 Dec, 2023 13.0 13.3 13.0 13.05 280 Thousand
20 Dec, 2023 13.1 13.15 12.9 12.95 149 Thousand
19 Dec, 2023 13.0 13.0 12.95 12.95 42 Thousand
18 Dec, 2023 13.05 13.2 13.05 13.05 82 Thousand
15 Dec, 2023 13.15 13.2 13.05 13.05 100 Thousand
14 Dec, 2023 13.3 13.3 13.1 13.1 148 Thousand
13 Dec, 2023 13.15 13.45 13.15 13.2 133 Thousand