Xu Yuan Packaging Technology Co Ltd (8421)

TWD 12.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.9 13.9 13.5 13.55 159 Thousand
09 Jan, 2024 14.0 14.25 13.85 13.95 72 Thousand
08 Jan, 2024 13.8 14.3 13.8 13.95 332 Thousand
05 Jan, 2024 13.7 13.85 13.7 13.75 157 Thousand
04 Jan, 2024 13.6 13.8 13.6 13.65 108 Thousand
03 Jan, 2024 13.9 13.9 13.55 13.6 80 Thousand
02 Jan, 2024 13.75 13.95 13.75 13.8 156 Thousand
29 Dec, 2023 13.55 13.85 13.55 13.7 204 Thousand
28 Dec, 2023 13.6 13.7 13.5 13.5 109 Thousand
27 Dec, 2023 13.75 13.85 13.6 13.6 229 Thousand