Launch Technologies Co., Ltd. (8420.TWO)
TWD 40.6
(0.0%)
TWD 40.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 60.0 | 60.0 | 59.2 | 59.2 | 37 Thousand |
| 09 Apr, 2024 | 60.0 | 60.1 | 59.8 | 59.8 | 79 Thousand |
| 08 Apr, 2024 | 58.8 | 60.0 | 58.8 | 59.8 | 95 Thousand |
| 03 Apr, 2024 | 58.5 | 60.2 | 58.5 | 58.8 | 27 Thousand |
| 02 Apr, 2024 | 58.0 | 58.2 | 58.0 | 58.2 | 49 Thousand |
| 01 Apr, 2024 | 57.4 | 57.9 | 57.4 | 57.7 | 40 Thousand |
| 29 Mar, 2024 | 57.1 | 57.4 | 57.0 | 57.2 | 19 Thousand |
| 28 Mar, 2024 | 57.1 | 57.4 | 57.0 | 57.1 | 21 Thousand |
| 27 Mar, 2024 | 57.4 | 57.5 | 57.0 | 57.5 | 45 Thousand |
| 26 Mar, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | - |
CEG
BODALCHEM
1272
6116
COH
UGRO